SEVEROČESKÉ DOLY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2002 | 310.00 | 0.00% | 0 | 0 | 304.60 | -0.78% | 187 717 | 602 | ||||||
| 20.2.1997 | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
| 26.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 605.10 | -1.88% | 187 567 | 72 | ||||||
| 3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
| 9.6.2005 | 2 150.00 | +10.26% | 21 500 | 10 | 2 370.00 | +3.62% | 187 110 | 80 | ||||||
| 23.9.1997 | 793.00 | -0.37% | 114 192 | 144 | 763.70 | -1.53% | 187 099 | 241 | ||||||
| 21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
| 19.5.2004 | 1 222.00 | -1.45% | 18 325 | 15 | 1 225.00 | +0.24% | 185 115 | 151 | ||||||
| 18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
| 29.8.2005 | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
| 4.9.1997 | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
| 7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
| 8.6.1999 | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| 21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
| 5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
| 25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
| 15.4.1997 | 751.00 | +0.13% | 529 455 | 705 | 745.30 | +0.55% | 181 859 | 244 | ||||||
| 23.11.2004 | 1 580.00 | 0.00% | 0 | 0 | 1 541.00 | -0.58% | 181 655 | 117 | ||||||
| 7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
| 20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
| 28.11.1995 | 428.00 | 0.00% | 564 532 | 1 319 | 419.00 | 0.00% | 180 713 | 428 | ||||||
| 22.9.1997 | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
| 27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| 8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
| 11.7.2003 | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
| 18.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 154.00 | -3.83% | 179 283 | 155 | ||||||
| 9.12.1997 | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| 20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
| 12.5.2004 | 1 290.00 | +2.38% | 140 132 | 109 | 1 250.10 | -1.33% | 177 782 | 143 | ||||||
| 18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
| 15.3.2005 | 3 000.00 | -7.41% | 57 000 | 19 | 2 860.00 | -4.65% | 177 332 | 62 | ||||||
| 24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
| 17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
| 18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
| 16.7.1996 | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
| 1.11.1996 | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
| 18.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||||
| 19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| 14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
| 29.3.2005 | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -3.90% | 174 010 | 70 | ||||||
| 10.9.1997 | 756.00 | +0.13% | 178 416 | 236 | 755.00 | -0.93% | 173 936 | 231 | ||||||
| 8.11.2002 | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
| 29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
| 16.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
| 10.1.2002 | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
| 18.12.1997 | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| 21.6.1996 | 625.00 | -0.63% | 1 051 250 | 1 682 | 617.00 | 0.00% | 170 993 | 275 | ||||||
| 7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| 9.4.1997 | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
| 25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
| 26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
| 28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
| 19.5.2003 | 600.00 | 0.00% | 0 | 0 | 628.10 | -3.36% | 169 343 | 261 | ||||||
| 5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
| 22.5.1998 | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| 7.7.1997 | 725.00 | +1.39% | 179 075 | 247 | 711.60 | +0.62% | 168 378 | 236 | ||||||
| 23.11.1995 | 428.00 | 0.00% | 898 800 | 2 100 | 423.00 | 0.00% | 168 164 | 398 | ||||||
| 29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
| 1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
| 27.9.2004 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
| 26.9.1997 | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||||
| 9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
| 9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
| 27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
| 9.6.1999 | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||||
| 18.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
| 11.2.2004 | 1 161.00 | 0.00% | 0 | 0 | 1 173.00 | +3.75% | 166 215 | 145 | ||||||
| 2.2.2005 | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||||
| 12.8.1999 | 940.00 | 0.00% | 15 040 | 16 | 925.60 | -1.54% | 166 106 | 180 | ||||||
| 9.6.1998 | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| 20.7.2005 | 2 745.00 | 0.00% | 0 | 0 | 2 749.00 | +1.60% | 165 949 | 61 | ||||||
| 6.3.1997 | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
| 18.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
| 10.10.1996 | 761.00 | 0.00% | 0 | 0 | 741.10 | -1.97% | 165 777 | 224 | ||||||
| 20.10.2003 | 785.00 | 0.00% | 0 | 0 | 903.00 | +1.11% | 165 189 | 183 | ||||||
| 6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
| 13.9.1996 | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
| 13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
| 21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| 27.11.1995 | 428.00 | 0.00% | 987 824 | 2 308 | 421.50 | +1.00% | 163 945 | 388 | ||||||
| 19.11.2003 | 810.00 | 0.00% | 0 | 0 | 800.00 | -0.24% | 163 793 | 205 | ||||||
| 23.3.2005 | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||||
| 28.2.2005 | 2 201.00 | -7.52% | 451 040 | 205 | 2 395.00 | +5.02% | 162 900 | 70 | ||||||
| 13.8.1996 | 704.00 | -0.98% | 1 222 144 | 1 736 | 680.00 | -1.00% | 162 900 | 235 | ||||||
| 3.2.1998 | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| 17.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | +0.31% | 162 350 | 470 | ||||||
| 24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| 4.11.1996 | 695.00 | +2.05% | 1 179 415 | 1 697 | 694.00 | +1.86% | 161 901 | 233 | ||||||
| 9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
| 10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
| 11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
| 10.2.1998 | 997.00 | +4.83% | 1 889 669 | 1 911 | 975.10 | +1.24% | 160 322 | 170 | ||||||
| 14.9.2004 | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||||
| 17.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
| 9.6.2004 | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||||
| 12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
| 18.7.2005 | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
| 30.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -10.29% | 158 651 | 73 | ||||||
| 7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
| 21.4.1997 | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| 31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
| 30.4.1998 | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
| 27.1.1997 | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
| 29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
| 16.12.2003 | 850.00 | 0.00% | 0 | 0 | 870.00 | -0.57% | 157 428 | 182 | ||||||
| 10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
| 9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| 23.9.2004 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | 0.00% | 157 091 | 107 | ||||||
| 30.1.1997 | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
| 31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
| 21.11.1997 | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
| 10.5.1995 | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||||
| 10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
| 13.2.2004 | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
| 29.7.2005 | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
| 2.8.2002 | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
| 9.10.1995 | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| 25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
| 20.12.1995 | 415.00 | 0.00% | 152 137 | 374 | ||||||||||
| 1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
| 19.9.1997 | 792.00 | +0.89% | 1 168 200 | 1 475 | 781.60 | +0.78% | 151 703 | 195 | ||||||
| 13.6.2003 | 689.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 150 994 | 201 | ||||||
| 23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
| 15.7.2003 | 770.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 150 400 | 188 | ||||||
| 7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
| 15.9.1997 | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
| 2.2.2004 | 1 150.00 | 0.00% | 0 | 0 | 1 115.10 | -3.21% | 149 800 | 130 | ||||||
| 27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
| 29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
| 25.5.1998 | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| 16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| 4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
| 21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
| 30.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
| 2.3.2005 | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
| 17.12.2003 | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
| 7.11.2005 | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
| 10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
| 17.4.1996 | 507.00 | -0.58% | 931 866 | 1 838 | 496.00 | -3.00% | 147 930 | 308 | ||||||
| 15.4.1996 | 500.00 | -2.91% | 2 160 500 | 4 321 | 490.00 | -2.00% | 147 770 | 296 | ||||||
| 19.1.2004 | 1 051.00 | +3.04% | 115 600 | 110 | 1 030.10 | +4.77% | 147 553 | 141 | ||||||
| 12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
| 9.11.1995 | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
| 20.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | +1.95% | 147 000 | 61 | ||||||
| 26.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.74% | 146 400 | 65 | ||||||
| 3.4.1995 | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
| 25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
| 22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
| 8.4.1997 | 763.00 | +0.39% | 434 147 | 569 | 761.00 | -0.15% | 146 257 | 194 | ||||||
| 8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| 2.9.1997 | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
| 7.1.2004 | 935.00 | 0.00% | 0 | 0 | 923.40 | -3.81% | 145 434 | 152 | ||||||
| 9.9.2004 | 1 440.00 | +2.86% | 367 200 | 255 | 1 440.00 | -6.43% | 145 400 | 100 | ||||||
| 16.1.1997 | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
| 13.5.1997 | 770.00 | +0.39% | 462 000 | 600 | 760.00 | -1.51% | 144 633 | 195 | ||||||
| 11.11.2004 | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
| 10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
| 15.5.1995 | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
| 20.2.1996 | 440.00 | +1.14% | 176 440 | 401 | 435.10 | +2.00% | 143 666 | 333 | ||||||
| 12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
| 28.3.1996 | 528.00 | -4.86% | 0 | 0 | 490.00 | -5.00% | 142 977 | 277 | ||||||
| 26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| 21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
| 9.12.2003 | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
| 26.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 142 047 | 76 | ||||||
| 31.1.1996 | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
| 15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
| 2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
| 9.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
| 18.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 141 276 | 410 | ||||||
| 19.6.1996 | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
| 22.10.1996 | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
| 21.8.2000 | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| 3.10.1997 | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
| 19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| 23.8.1999 | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| 4.2.2005 | 2 000.00 | 0.00% | 107 620 | 55 | 1 950.00 | 0.00% | 140 400 | 72 | ||||||
| 31.10.1995 | 425.00 | +0.23% | 532 525 | 1 253 | 425.00 | +2.00% | 140 250 | 330 | ||||||
| 19.2.1997 | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
| 21.6.1995 | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
| 25.11.1997 | 850.00 | -1.16% | 858 500 | 1 010 | 839.20 | -0.18% | 139 205 | 166 | ||||||
| 16.5.2002 | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
| 13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
| 19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
| 21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
| 19.11.1996 | 655.00 | +0.76% | 317 675 | 485 | 650.00 | -0.18% | 137 432 | 214 | ||||||
| 24.6.1999 | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| 30.9.1997 | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
| 26.10.1995 | 423.00 | +0.71% | 306 675 | 725 | 420.00 | +2.00% | 136 965 | 332 | ||||||
| 1.12.1995 | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
| 15.6.1995 | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| 7.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||||
| 16.12.2004 | 1 500.00 | +4.17% | 441 720 | 303 | 1 500.00 | 0.00% | 136 220 | 92 | ||||||
| 24.9.1996 | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
| 8.9.2000 | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
| 22.9.1995 | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
| 23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
| 17.2.2005 | 2 040.00 | +2.00% | 97 600 | 48 | 2 000.00 | 0.00% | 135 310 | 68 | ||||||
| 13.8.1999 | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
| 30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| ||||||||||||||
