SČ ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 2 005.00 | +3.35% | 810 020 | 404 | 1 956.00 | +1.00% | 74 112 | 38 | ||||||
| 21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| 9.11.1995 | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| 14.8.1996 | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| 9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
| 19.4.1996 | 1 725.00 | +0.29% | 724 500 | 420 | 1 700.00 | +3.00% | 81 954 | 49 | ||||||
| 12.12.1995 | 1 625.00 | +4.83% | 685 750 | 422 | 1 431.00 | +3.00% | 49 847 | 35 | ||||||
| 19.9.1996 | 2 822.00 | +0.07% | 680 102 | 241 | 2 793.70 | +1.00% | 116 459 | 42 | ||||||
| 16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
| 22.1.1996 | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| 2.10.1995 | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| 23.10.1996 | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||||
| 12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 8.11.1995 | 1 300.00 | +0.77% | 579 800 | 446 | 1 250.00 | +1.00% | 62 385 | 51 | ||||||
| 28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| 9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| 26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| 7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| ||||||||||||||
