SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 23.12.1997 | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| 10.10.1997 | 1 853.00 | -0.59% | 14 824 | 8 | 1 835.00 | -1.09% | 62 920 | 34 | ||||||
| 6.10.1997 | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| 29.8.1997 | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| 20.8.1997 | 1 816.00 | +0.88% | 14 528 | 8 | +2.24% | 0 | ||||||||
| 13.8.1997 | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| 1.8.1997 | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| 26.5.1997 | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
| 9.12.1997 | 1 791.00 | +1.76% | 16 119 | 9 | 1 725.10 | -0.76% | 38 206 | 22 | ||||||
| 10.9.1997 | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| 27.8.1997 | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
| 11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| 20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| 3.6.1997 | 2 055.00 | -4.94% | 18 495 | 9 | 1 950.00 | -8.94% | 17 693 | 9 | ||||||
| 12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| 18.12.1997 | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| 1.12.1997 | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| 30.10.1997 | 1 842.00 | +1.20% | 18 420 | 10 | 1 840.00 | 64 047 | 35 | |||||||
| ||||||||||||||
