SČ ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2005 | 3 600.00 | +2.86% | 108 000 | 30 | 3 700.00 | +5.10% | 18 500 | 5 | ||||||
8.11.2005 | 3 466.00 | +5.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
2.11.2005 | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
1.11.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
18.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 645.00 | +2.10% | 0 | 0 | ||||||
13.10.2006 | 3 599.00 | +8.72% | 142 772 | 40 | ||||||||||
16.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 570.00 | -3.51% | 0 | 0 | ||||||
16.10.2006 | 3 555.10 | -1.21% | 0 | 0 | ||||||||||
12.9.2006 | 3 555.00 | +0.85% | 110 205 | 31 | ||||||||||
10.11.2005 | 3 675.00 | +5.00% | 18 375 | 5 | 3 550.00 | +6.27% | 0 | 0 | ||||||
22.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
21.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
14.9.2006 | 3 525.00 | +1.00% | 0 | 0 | ||||||||||
11.9.2006 | 3 525.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2006 | 3 525.00 | +1.00% | 0 | 0 | ||||||||||
20.7.2006 | 3 525.00 | +0.77% | 0 | 0 | ||||||||||
14.11.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 520.20 | 0.00% | 0 | 0 | ||||||
|