SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 940.00 | -21.00% | 75 200 | 80 | 894.00 | -3.00% | 46 290 | 53 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| 31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
| 1.6.1995 | 942.00 | +0.31% | 71 592 | 76 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| 2.6.1995 | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
| 5.6.1995 | 940.00 | -0.21% | 47 000 | 50 | 925.00 | +2.00% | 37 115 | 41 | ||||||
| 6.6.1995 | 940.00 | 0.00% | 47 000 | 50 | 862.50 | -2.00% | 9 773 | 11 | ||||||
| 7.6.1995 | 935.00 | -0.53% | 143 990 | 154 | 892.00 | 0.00% | 13 380 | 15 | ||||||
| 8.6.1995 | 930.00 | -0.53% | 128 340 | 138 | 894.00 | +2.00% | 14 500 | 16 | ||||||
| 9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
| 12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
| 13.6.1995 | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
| 14.6.1995 | 930.00 | 0.00% | 130 200 | 140 | 875.00 | -2.00% | 28 000 | 32 | ||||||
| 15.6.1995 | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
| 16.6.1995 | 930.00 | -1.27% | 86 490 | 93 | 893.00 | 0.00% | 17 812 | 20 | ||||||
| 19.6.1995 | 930.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 15 867 | 18 | ||||||
| 20.6.1995 | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| 21.6.1995 | 930.00 | 0.00% | 0 | 0 | 881.00 | -4.00% | 11 908 | 14 | ||||||
| 22.6.1995 | 935.00 | +0.53% | 227 205 | 243 | 895.00 | +4.00% | 7 073 | 8 | ||||||
| 23.6.1995 | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| 26.6.1995 | 935.00 | 0.00% | 107 525 | 115 | 885.00 | 0.00% | 40 753 | 46 | ||||||
| 27.6.1995 | 935.00 | 0.00% | 121 550 | 130 | 882.50 | 0.00% | 8 825 | 10 | ||||||
| 28.6.1995 | 935.00 | 0.00% | 64 515 | 69 | 930.00 | +4.00% | 12 852 | 14 | ||||||
| 29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
| 30.6.1995 | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| 3.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
| 4.7.1995 | 935.00 | 0.00% | 94 435 | 101 | 900.00 | -1.00% | 8 823 | 10 | ||||||
| 7.7.1995 | 900.50 | +2.00% | 21 612 | 24 | ||||||||||
| 10.7.1995 | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
| 11.7.1995 | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
| 12.7.1995 | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
| 13.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| 14.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 903.00 | 0.00% | 7 224 | 8 | ||||||
| 17.7.1995 | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
| 18.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| 19.7.1995 | 935.00 | 0.00% | 46 750 | 50 | 898.50 | -1.00% | 2 696 | 3 | ||||||
| 20.7.1995 | 936.00 | +0.10% | 28 080 | 30 | 911.00 | +1.00% | 2 732 | 3 | ||||||
| 21.7.1995 | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
| 24.7.1995 | 941.00 | +0.10% | 18 820 | 20 | 910.00 | 0.00% | 17 290 | 19 | ||||||
| 25.7.1995 | 940.00 | -0.10% | 87 420 | 93 | 915.50 | +1.00% | 5 493 | 6 | ||||||
| 26.7.1995 | 940.00 | 0.00% | 71 440 | 76 | 904.00 | -1.00% | 5 437 | 6 | ||||||
| 27.7.1995 | 940.00 | 0.00% | 60 160 | 64 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 945.00 | +0.53% | 94 500 | 100 | 916.00 | +1.00% | 15 502 | 17 | ||||||
| 31.7.1995 | 946.00 | +0.10% | 69 058 | 73 | 913.00 | 0.00% | 3 633 | 4 | ||||||
| 1.8.1995 | 950.00 | +0.42% | 107 350 | 113 | 915.00 | 0.00% | 10 942 | 12 | ||||||
| 2.8.1995 | 997.00 | +4.94% | 77 766 | 78 | 940.00 | +1.00% | 10 120 | 11 | ||||||
| 3.8.1995 | 997.00 | 0.00% | 51 844 | 52 | 975.00 | +6.00% | 5 850 | 6 | ||||||
| 4.8.1995 | 997.00 | 0.00% | 126 619 | 127 | 963.00 | -4.00% | 10 343 | 11 | ||||||
| 7.8.1995 | 997.00 | 0.00% | 52 841 | 53 | 997.00 | +6.00% | 1 994 | 2 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 9.8.1995 | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| 10.8.1995 | 1 000.00 | +0.20% | 51 000 | 51 | 985.00 | +2.00% | 24 484 | 25 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
| 14.8.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| 15.8.1995 | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
| 16.8.1995 | 1 040.00 | +4.00% | 470 080 | 452 | 1 000.00 | +1.00% | 8 855 | 9 | ||||||
| 17.8.1995 | 1 040.00 | 0.00% | 114 400 | 110 | 963.50 | -2.00% | 18 307 | 19 | ||||||
| 18.8.1995 | 1 040.00 | 0.00% | 22 880 | 22 | 981.50 | +2.00% | 19 630 | 20 | ||||||
| 21.8.1995 | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| ||||||||||||||
