SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2005 | 3 675.00 | +5.00% | 18 375 | 5 | 3 550.00 | +6.27% | 0 | 0 | ||||||
| 11.2.2005 | 3 005.00 | +5.00% | 12 020 | 4 | 2 900.00 | +0.85% | 0 | 0 | ||||||
| 8.11.2005 | 3 466.00 | +5.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| 19.3.2003 | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
| 27.5.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
| 24.2.2003 | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| 12.2.2002 | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| 11.2.2002 | 1 260.00 | +5.00% | 0 | 0 | 1 400.00 | -3.79% | 26 038 | 18 | ||||||
| 10.1.2002 | 1 157.00 | +4.99% | 0 | 0 | 1 381.60 | -2.53% | 5 527 | 4 | ||||||
| 13.2.2002 | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| 25.7.2002 | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
| 8.12.2000 | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| 15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| 23.4.2003 | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| 18.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| 11.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
| 24.2.2005 | 3 155.00 | +4.99% | 34 705 | 11 | 2 800.00 | +7.68% | 5 600 | 2 | ||||||
| 5.8.1996 | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| 11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| 10.7.1997 | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 30.1.1998 | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| 19.1.1998 | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
| 17.1.2000 | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| 23.10.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
| 8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| 28.4.1999 | 1 135.00 | +4.99% | 4 540 | 4 | 1 164.00 | +7.84% | 4 505 | 4 | ||||||
| 11.6.1998 | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| 6.10.2000 | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
| 13.1.2000 | 1 643.00 | +4.98% | 0 | 0 | 1 580.10 | +1.61% | 20 640 | 13 | ||||||
| 18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
| 25.8.1999 | 1 812.00 | +4.98% | 0 | 0 | 1 870.00 | -6.50% | 44 910 | 23 | ||||||
| 29.9.1997 | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| 6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
| 9.1.1997 | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| 8.3.2001 | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| 28.3.2001 | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 8.9.1995 | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| 23.3.2005 | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||||
| 30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
| 4.9.1996 | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| 6.8.1996 | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| 24.3.1998 | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
| 20.3.1998 | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
| 3.7.1997 | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| 25.6.1997 | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 6.6.2000 | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
| 12.1.2000 | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
| 1.12.1999 | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
| 27.8.1999 | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 16.8.1999 | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
| 20.10.2000 | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
| 2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
| ||||||||||||||
