SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 2 140.00 | +13.34% | 21 400 | 10 | 1 950.00 | -0.12% | 11 705 | 6 | ||||||
| 4.10.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 952.50 | +0.12% | 15 605 | 8 | ||||||
| 1.10.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 25 350 | 13 | ||||||
| 30.9.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 542 550 | 1 967 | ||||||
| 29.9.1999 | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
| 28.9.1999 | 1 740.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| 27.9.1999 | 1 740.00 | +2.89% | 5 220 | 3 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||
| 24.9.1999 | 1 691.00 | -5.00% | 0 | 0 | 1 950.00 | +9.03% | 34 474 | 19 | ||||||
| 23.9.1999 | 1 780.00 | +1.71% | 3 560 | 2 | 1 788.40 | -0.02% | 3 577 | 2 | ||||||
| 22.9.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 788.80 | +0.21% | 10 733 | 6 | ||||||
| 21.9.1999 | 1 750.00 | -0.05% | 5 250 | 3 | 1 785.00 | +3.17% | 5 355 | 3 | ||||||
| 20.9.1999 | 1 751.00 | -4.99% | 0 | 0 | 1 730.00 | +0.28% | 6 860 | 4 | ||||||
| 17.9.1999 | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
| 16.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
| 15.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 27 526 | 14 | ||||||
| 14.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 981.00 | +0.02% | 7 924 | 4 | ||||||
| 13.9.1999 | 1 888.00 | +4.36% | 3 776 | 2 | 1 980.50 | -0.02% | 17 827 | 9 | ||||||
| 10.9.1999 | 1 809.00 | -4.88% | 7 236 | 4 | 1 981.00 | +0.02% | 31 694 | 16 | ||||||
| 9.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.50 | -0.02% | 25 750 | 13 | ||||||
| 8.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 37 637 | 19 | ||||||
| 7.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 24 862 | 13 | ||||||
| 6.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| 2.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| 1.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 38 300 | 19 | ||||||
| 31.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 30.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||
| 27.8.1999 | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 26.8.1999 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 17 369 | 9 | ||||||
| 25.8.1999 | 1 812.00 | +4.98% | 0 | 0 | 1 870.00 | -6.50% | 44 910 | 23 | ||||||
| 24.8.1999 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| 23.8.1999 | 1 726.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 73 350 | 36 | ||||||
| 20.8.1999 | 1 726.00 | -3.79% | 13 808 | 8 | 1 900.00 | -5.00% | 39 000 | 20 | ||||||
| 19.8.1999 | 1 794.00 | -4.97% | 0 | 0 | 2 000.00 | -2.43% | 45 301 | 23 | ||||||
| 18.8.1999 | 1 888.00 | -4.98% | 0 | 0 | 2 050.00 | +1.23% | 47 532 | 24 | ||||||
| 17.8.1999 | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
| 16.8.1999 | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
| 13.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| 12.8.1999 | 1 992.00 | +4.95% | 0 | 0 | 2 050.00 | +2.44% | 46 416 | 23 | ||||||
| 11.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 79 901 | 42 | ||||||
| 10.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 54 600 | 28 | ||||||
| 9.8.1999 | 1 898.00 | -4.86% | 5 694 | 3 | 2 000.00 | 0.00% | 45 800 | 23 | ||||||
| 6.8.1999 | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +5.25% | 5 800 | 3 | ||||||
| 5.8.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 900.10 | -7.32% | 61 020 | 30 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 3.8.1999 | 2 100.00 | 0.00% | 18 900 | 9 | 2 000.00 | 0.00% | 34 001 | 17 | ||||||
| 2.8.1999 | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 28.7.1999 | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 26.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| 23.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 43 615 | 20 | ||||||
| 22.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 43 950 | 20 | ||||||
| 21.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| 20.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 19.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 15.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| 14.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| ||||||||||||||
