SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 250.00 | +1.05% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 4 948 | 4 | ||||||
| 29.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 240.00 | +6.85% | 3 376 | 3 | ||||||
| 28.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 160.50 | +3.38% | 0 | 0 | ||||||
| 23.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
| 22.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| 21.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 164.00 | +3.46% | 20 986 | 18 | ||||||
| 18.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 13 500 | 12 | ||||||
| 17.12.1998 | 1 088.00 | -2.68% | 8 704 | 8 | 1 125.00 | 0.00% | 9 000 | 8 | ||||||
| 16.12.1998 | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| 15.12.1998 | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
| 14.12.1998 | 1 103.00 | +0.27% | 2 206 | 2 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 11.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | +1.11% | 13 164 | 12 | ||||||
| 10.12.1998 | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
| 9.12.1998 | 1 089.00 | -4.97% | 0 | 0 | 1 004.10 | -4.37% | 34 488 | 32 | ||||||
| 8.12.1998 | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| 7.12.1998 | 1 205.00 | -4.96% | 12 050 | 10 | 1 103.10 | -8.07% | 4 412 | 4 | ||||||
| 4.12.1998 | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
| 3.12.1998 | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| 2.12.1998 | 1 389.00 | -4.99% | 0 | 0 | 1 315.10 | -1.86% | 42 444 | 32 | ||||||
| 1.12.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
| 30.11.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 252.10 | -4.52% | 20 610 | 16 | ||||||
| 27.11.1998 | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
| 26.11.1998 | 1 537.00 | +10.17% | 76 140 | 50 | 1 419.00 | +6.72% | 34 705 | 25 | ||||||
| 25.11.1998 | 1 395.00 | -4.97% | 0 | 0 | 1 261.10 | -7.08% | 11 707 | 9 | ||||||
| 24.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||
| 23.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +1.31% | 14 000 | 10 | ||||||
| 20.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 18.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 25 773 | 19 | ||||||
| 17.11.1998 | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| 16.11.1998 | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
| 13.11.1998 | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
| 12.11.1998 | 1 453.00 | +0.41% | 17 436 | 12 | 1 400.00 | -1.62% | 11 200 | 8 | ||||||
| 11.11.1998 | 1 447.00 | 0.00% | 14 470 | 10 | 1 429.50 | +0.16% | 29 886 | 21 | ||||||
| 10.11.1998 | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| 9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
| 6.11.1998 | 1 447.00 | 0.00% | 2 894 | 2 | 0.00 | -6.22% | 0 | 0 | ||||||
| 5.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
| 4.11.1998 | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
| 3.11.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| 2.11.1998 | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
| 30.10.1998 | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
| 29.10.1998 | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| 27.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
| 26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| 23.10.1998 | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 22.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
| 21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| 20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| 19.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
| 16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| 15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| 14.10.1998 | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| 13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| 12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| 9.10.1998 | 1 951.00 | +10.16% | 28 805 | 15 | 1 738.00 | +7.05% | 22 002 | 13 | ||||||
| 8.10.1998 | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| 7.10.1998 | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
| 6.10.1998 | 1 640.00 | 0.00% | 3 280 | 2 | 1 580.20 | -0.65% | 7 901 | 5 | ||||||
| ||||||||||||||
