SČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2005 | 3 600.00 | +2.86% | 108 000 | 30 | 3 700.00 | +5.10% | 18 500 | 5 | ||||||
| 8.11.2005 | 3 466.00 | +5.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| 2.11.2005 | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| 1.11.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
| 18.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 645.00 | +2.10% | 0 | 0 | ||||||
| 13.10.2006 | 3 599.00 | +8.72% | 142 772 | 40 | ||||||||||
| 16.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 570.00 | -3.51% | 0 | 0 | ||||||
| 16.10.2006 | 3 555.10 | -1.21% | 0 | 0 | ||||||||||
| 12.9.2006 | 3 555.00 | +0.85% | 110 205 | 31 | ||||||||||
| 10.11.2005 | 3 675.00 | +5.00% | 18 375 | 5 | 3 550.00 | +6.27% | 0 | 0 | ||||||
| 22.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 21.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| 14.9.2006 | 3 525.00 | +1.00% | 0 | 0 | ||||||||||
| 8.9.2006 | 3 525.00 | +1.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 3 525.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2006 | 3 525.00 | +0.77% | 0 | 0 | ||||||||||
| 14.11.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 520.20 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 3 500.00 | -4.76% | 38 500 | 11 | 3 520.20 | -0.83% | 0 | 0 | ||||||
| 25.11.2005 | 3 312.00 | -8.00% | 6 624 | 2 | 3 500.00 | 0.00% | 853 800 | 244 | ||||||
| 24.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 132 750 | 38 | ||||||
| 23.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| 21.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| 31.10.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| 6.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
| 2.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||||
| 19.7.2006 | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||||
| 20.9.2006 | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| 21.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2006 | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| 26.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2006 | 3 495.00 | -0.85% | 0 | 0 | ||||||||||
| 18.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2006 | 3 490.00 | +5.27% | 87 250 | 25 | ||||||||||
| 19.9.2006 | 3 490.00 | -0.14% | 20 940 | 6 | ||||||||||
| 13.9.2006 | 3 490.00 | -1.82% | 20 940 | 6 | ||||||||||
| 22.9.2006 | 3 490.00 | -0.14% | 6 980 | 2 | ||||||||||
| 20.10.2006 | 3 475.60 | +4.99% | 0 | 0 | ||||||||||
| 18.8.2006 | 3 449.80 | +1.45% | 0 | 0 | ||||||||||
| 5.9.2006 | 3 435.20 | +3.76% | 0 | 0 | ||||||||||
| 27.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
| 30.9.2005 | 3 500.00 | +4.48% | 409 500 | 117 | 3 419.60 | +3.59% | 0 | 0 | ||||||
| 18.7.2006 | 3 410.50 | +9.98% | 71 619 | 21 | ||||||||||
| 29.8.2006 | 3 405.70 | +0.16% | 0 | 0 | ||||||||||
| 6.10.2006 | 3 405.10 | +2.51% | 0 | 0 | ||||||||||
| 9.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 401.10 | +1.00% | 61 219 | 18 | ||||||
| 20.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.60 | +3.03% | 0 | 0 | ||||||
| 21.7.2006 | 3 400.50 | -3.53% | 0 | 0 | ||||||||||
| 1.9.2006 | 3 400.30 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2006 | 3 400.30 | -0.15% | 0 | 0 | ||||||||||
| 17.8.2006 | 3 400.20 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
