SČ ENERGETIKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| 1.10.1997 | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
| 20.10.1997 | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| 28.11.1996 | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
| 2.12.1996 | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
| 30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
| 29.1.1997 | 2 430.00 | +1.25% | 106 920 | 44 | 2 370.00 | +1.30% | 73 071 | 31 | ||||||
| 7.3.1997 | 2 510.00 | +0.40% | 82 830 | 33 | 2 520.00 | +4.78% | 80 820 | 31 | ||||||
| 25.2.1997 | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
| 15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
| 18.10.1996 | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
| 4.11.1996 | 2 076.00 | -4.50% | 85 116 | 41 | 1 972.00 | +4.79% | 62 884 | 30 | ||||||
| 4.11.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| 30.7.1997 | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| 18.6.1997 | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
| 3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| 26.7.1996 | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
| 15.6.1995 | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
| 29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
| 4.7.1996 | 1 905.00 | +0.26% | 276 225 | 145 | 1 856.00 | +1.00% | 54 809 | 29 | ||||||
| 28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
| 11.9.1997 | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
| 14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| 24.9.1997 | 1 825.00 | +0.27% | 25 550 | 14 | 1 800.10 | -0.48% | 52 770 | 29 | ||||||
| 27.11.1996 | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
| 4.2.1997 | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| 25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| 30.10.1996 | 2 180.00 | -1.17% | 65 400 | 30 | 2 166.10 | -1.60% | 58 563 | 28 | ||||||
| 11.10.1996 | 2 534.00 | +0.35% | 101 360 | 40 | 2 504.00 | +0.84% | 69 802 | 28 | ||||||
| 12.3.1997 | 2 450.00 | +0.53% | 73 500 | 30 | 2 522.00 | -1.72% | 69 412 | 28 | ||||||
| 1.4.1997 | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 6.12.1995 | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| 18.1.1996 | 1 310.00 | -4.02% | 75 980 | 58 | 1 340.00 | +8.00% | 37 350 | 28 | ||||||
| 14.2.1996 | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
| 16.10.1995 | 1 300.00 | +4.00% | 183 300 | 141 | 1 200.00 | +2.00% | 33 674 | 28 | ||||||
| 2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
| 18.9.1995 | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| 14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 5.9.1996 | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 6.6.1996 | 1 780.00 | +2.29% | 81 880 | 46 | 1 760.00 | +5.00% | 46 376 | 27 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| 30.7.1996 | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
| 22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
| 3.9.1997 | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 14.1.1997 | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| 6.2.1997 | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||||
| 5.2.1997 | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
| 16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| 17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| 14.2.1997 | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| 30.9.1997 | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| 21.11.1997 | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| 22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| 5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
| 24.1.1996 | 1 310.00 | 0.00% | 170 300 | 130 | 1 287.00 | +4.00% | 33 206 | 26 | ||||||
| 22.1.1996 | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| 2.10.1995 | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| 7.9.1995 | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
| 31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| 5.8.1996 | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| 20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
| 15.8.1995 | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 6.4.1995 | 955.00 | -497.00% | 106 960 | 112 | 925.00 | -1.00% | 24 832 | 26 | ||||||
| 19.5.1995 | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| 10.8.1995 | 1 000.00 | +0.20% | 51 000 | 51 | 985.00 | +2.00% | 24 484 | 25 | ||||||
| 30.6.1995 | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
| 7.4.1997 | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| 11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| 22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| 4.3.1997 | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
| 25.9.1997 | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| 11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| 11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
| 21.8.1995 | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| 7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 16.7.1996 | 1 978.00 | +0.71% | 85 054 | 43 | 1 920.00 | +1.00% | 46 634 | 24 | ||||||
| 7.7.1995 | 900.50 | +2.00% | 21 612 | 24 | ||||||||||
| 31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
| 20.4.1995 | 885.00 | +125.00% | 95 580 | 108 | 875.00 | -2.00% | 20 636 | 24 | ||||||
| 19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
| 27.8.1996 | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
| 1.7.1996 | 1 860.00 | +0.92% | 53 940 | 29 | 1 802.50 | -2.00% | 42 840 | 23 | ||||||
| 15.11.1995 | 1 290.00 | 0.00% | 317 340 | 246 | 1 245.00 | -1.00% | 28 230 | 23 | ||||||
| 26.8.1997 | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 25.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 815.00 | +0.99% | 41 745 | 23 | ||||||
| 19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| 7.2.1997 | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| 16.1.1997 | 2 950.00 | -1.66% | 5 900 000 | 2 000 | 2 800.00 | +0.04% | 61 800 | 22 | ||||||
| 18.11.1996 | 2 347.00 | +4.96% | 91 533 | 39 | 2 266.10 | +1.70% | 47 419 | 22 | ||||||
| 21.5.1997 | 2 242.00 | +0.44% | 78 470 | 35 | 1 917.00 | -2.29% | 45 763 | 22 | ||||||
| 14.5.1997 | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| 9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
| 30.4.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
| 9.12.1997 | 1 791.00 | +1.76% | 16 119 | 9 | 1 725.10 | -0.76% | 38 206 | 22 | ||||||
| 29.7.1997 | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| 8.12.1995 | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
| 19.6.1996 | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
| 12.4.1996 | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
| 11.7.1996 | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| 8.7.1996 | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
| 2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| 9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
| 6.9.1995 | 1 105.00 | 0.00% | 81 770 | 74 | 1 090.00 | +1.00% | 21 768 | 21 | ||||||
| 4.9.1995 | 1 100.00 | 0.00% | 79 200 | 72 | 1 011.50 | -1.00% | 21 375 | 21 | ||||||
| 3.10.1995 | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| 14.7.1997 | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
| 20.3.1997 | 2 352.00 | -2.00% | 63 504 | 27 | 2 340.00 | -0.58% | 48 916 | 21 | ||||||
| 21.3.1997 | 2 366.00 | +0.59% | 101 738 | 43 | 2 302.00 | -4.88% | 44 310 | 20 | ||||||
| 21.2.1997 | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
| 16.5.1997 | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
| 10.4.1997 | 2 559.00 | +0.78% | 130 509 | 51 | 2 470.10 | +0.75% | 49 845 | 20 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 7.11.1996 | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| 13.11.1996 | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
| 10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| 16.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 820.00 | -0.69% | 36 151 | 20 | ||||||
| 9.10.1997 | 1 864.00 | +0.16% | 93 200 | 50 | 1 880.00 | +1.43% | 37 420 | 20 | ||||||
| 29.9.1995 | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
| 27.9.1995 | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
| 18.8.1995 | 1 040.00 | 0.00% | 22 880 | 22 | 981.50 | +2.00% | 19 630 | 20 | ||||||
| 24.9.1996 | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
| 15.7.1996 | 1 964.00 | +0.46% | 45 172 | 23 | 1 933.20 | +1.00% | 38 664 | 20 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
| 28.6.1996 | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
| 27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
| 16.6.1995 | 930.00 | -1.27% | 86 490 | 93 | 893.00 | 0.00% | 17 812 | 20 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 027.00 | +2.00% | 20 189 | 20 | ||||||
| 24.7.1995 | 941.00 | +0.10% | 18 820 | 20 | 910.00 | 0.00% | 17 290 | 19 | ||||||
| 11.4.1995 | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
| 17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
| 18.7.1996 | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| 11.6.1996 | 1 925.00 | +1.85% | 51 975 | 27 | 1 930.00 | -2.00% | 36 040 | 19 | ||||||
| 15.5.1996 | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| 21.10.1996 | 2 409.00 | -4.97% | 96 360 | 40 | 2 500.60 | -1.42% | 46 853 | 19 | ||||||
| 17.8.1995 | 1 040.00 | 0.00% | 114 400 | 110 | 963.50 | -2.00% | 18 307 | 19 | ||||||
| 26.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 399.00 | +1.00% | 26 798 | 19 | ||||||
| 27.11.1995 | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
| 8.2.1996 | 1 330.00 | 0.00% | 210 140 | 158 | 1 305.50 | +1.00% | 24 805 | 19 | ||||||
| 17.9.1997 | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
| 15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
| 15.1.1997 | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| 26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
| 26.2.1997 | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
| 15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
| 29.4.1997 | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
| 24.10.1996 | 2 415.00 | +1.04% | 111 090 | 46 | 2 332.80 | +3.28% | 41 990 | 18 | ||||||
| 9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| 29.5.1997 | 2 289.00 | -0.26% | 34 335 | 15 | 2 200.00 | -0.18% | 39 614 | 18 | ||||||
| 22.9.1997 | 1 825.00 | +0.10% | 47 450 | 26 | 1 825.00 | +0.09% | 32 745 | 18 | ||||||
| 17.10.1997 | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
| 17.12.1997 | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| 2.12.1997 | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| 24.8.1995 | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
| 20.10.1995 | 1 230.00 | 0.00% | 17 220 | 14 | 1 201.00 | +2.00% | 21 617 | 18 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
| 19.6.1995 | 930.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 15 867 | 18 | ||||||
| 12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
| 10.5.1995 | 936.00 | -21.00% | 100 152 | 107 | 836.00 | -1.00% | 16 012 | 18 | ||||||
| 28.7.1995 | 945.00 | +0.53% | 94 500 | 100 | 916.00 | +1.00% | 15 502 | 17 | ||||||
| 5.10.1995 | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| 3.7.1996 | 1 900.00 | +1.06% | 114 000 | 60 | 1 890.00 | +2.00% | 31 903 | 17 | ||||||
| 22.7.1996 | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
| 11.12.1997 | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| 6.10.1997 | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
| 22.10.1996 | 2 380.00 | -1.20% | 140 420 | 59 | 2 330.00 | -6.46% | 39 210 | 17 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 28.2.1997 | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
| 18.2.1997 | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| 18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
| 25.4.1997 | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
| 22.5.1997 | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
| 11.4.1997 | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
| 16.4.1997 | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| 2.4.1997 | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
| 14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
| 20.11.1996 | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
| 10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| 22.1.1997 | 2 590.00 | -4.77% | 75 110 | 29 | 2 650.50 | -5.33% | 42 408 | 16 | ||||||
| ||||||||||||||
