SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	82.68	0.00%	0	0		0.00%	0	0
15.9.1995	82.68	+4.99%	0	0		0.00%	0	0
13.10.1995	81.46	-4.99%	0	0		-1.00%	0	0
6.4.1995	80.95	-2 999.00%	0	0		0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	-3.24%	800	10	150.00	0.00%	1 500	10
14.9.1995	78.75	+5.00%	788	10		0.00%	0	0
21.8.1995	75.39	0.00%	0	0		0.00%	0	0
18.8.1995	75.39	0.00%	0	0		0.00%	0	0
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
16.8.1995	75.39	0.00%	0	0		0.00%	0	0
15.8.1995	75.39	0.00%	0	0		0.00%	0	0
14.8.1995	75.39	0.00%	0	0		0.00%	0	0
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
9.8.1995	75.39	0.00%	0	0		0.00%	0	0
8.8.1995	75.39	0.00%	0	0		0.00%	0	0
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
4.8.1995	75.39	0.00%	0	0		0.00%	0	0
3.8.1995	75.39	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›