SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 23.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
| 3.10.1996 | 29.50 | -4.83% | 413 | 14 | ||||||||||
| 25.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| 7.10.1996 | 31.00 | 0.00% | 5 115 | 165 | ||||||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
| 17.1.1996 | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
| 18.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
| 23.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
| 14.10.1996 | 32.50 | -4.41% | 228 | 7 | ||||||||||
| 21.12.1995 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 17.10.1996 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||||
| 21.11.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||||
| 5.11.1996 | 36.00 | -2.70% | 4 140 | 115 | ||||||||||
| 16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| 13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
| 6.11.1996 | 37.00 | +0.44% | 868 | 24 | ||||||||||
| ||||||||||||||
