SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	115.64	-3 000.00%	0	0		0.00%	0	0
4.4.1995	165.20	-3 000.00%	0	0		0.00%	0	0
31.3.1995	336.00	-3 000.00%	0	0		+2.00%	0	0
7.4.1995	56.67	-2 999.00%	283	5		0.00%	0	0
6.4.1995	80.95	-2 999.00%	0	0		0.00%	0	0
3.4.1995	236.00	-2 976.00%	0	0		+2.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
14.4.1995	53.58	-498.00%	804	15		0.00%	0	0
13.4.1995	56.39	-498.00%	0	0		0.00%	0	0
11.12.1995	42.84	-10.00%	428	10		0.00%	0	0
16.11.1995	59.94	-10.00%	0	0		0.00%	0	0
13.11.1995	66.60	-10.00%	0	0		0.00%	0	0
20.11.1995	53.95	-9.99%	0	0		0.00%	0	0
23.11.1995	48.56	-9.99%	0	0		-8.00%	0	0
19.10.1995	65.99	-9.99%	0	0		0.00%	0	0
16.10.1995	73.32	-9.99%	0	0		+1.00%	0	0
27.11.1995	43.71	-9.98%	3 584	82		-8.00%	0	0
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
23.10.1995	59.40	-9.98%	0	0
14.12.1995	39.00	-8.96%	1 365	35		0.00%	0	0
‹‹ First 60     Next 20 ›