SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	68.36	0.00%	0	0		-10.00%	0	0
2.6.1995	68.36	0.00%	0	0		-10.00%	0	0
5.6.1995	68.36	0.00%	0	0		-9.00%	0	0
6.6.1995	68.36	0.00%	0	0		-10.00%	0	0
7.6.1995	68.36	0.00%	0	0		-10.00%	0	0
8.6.1995	68.36	0.00%	0	0		-10.00%	0	0
9.6.1995	68.36	0.00%	0	0		-10.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
13.6.1995	64.95	0.00%	0	0		-9.00%	0	0
14.6.1995	64.95	0.00%	0	0		-9.00%	0	0
15.6.1995	61.71	-4.98%	0	0		0.00%	0	0
16.6.1995	58.63	-4.99%	0	0		0.00%	0	0
19.6.1995	58.63	0.00%	0	0		0.00%	0	0
20.6.1995	58.63	0.00%	0	0		0.00%	0	0
21.6.1995	58.63	0.00%	0	0		0.00%	0	0
22.6.1995	55.70	-4.99%	0	0		0.00%	0	0
23.6.1995	52.92	-4.99%	0	0		0.00%	0	0
26.6.1995	51.00	-3.62%	357	7		+5.00%	0	0
27.6.1995	53.55	+5.00%	0	0		0.00%	0	0
28.6.1995	56.22	+4.98%	0	0		0.00%	0	0
29.6.1995	59.03	+4.99%	0	0		0.00%	0	0
30.6.1995	59.03	0.00%	0	0		0.00%	0	0
3.7.1995	59.03	0.00%	0	0		0.00%	0	0
4.7.1995	59.03	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	59.03	0.00%	0	0		0.00%	0	0
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
12.7.1995	56.08	-4.99%	0	0		+9.00%	0	0
13.7.1995	53.60	-4.42%	536	10		+10.00%	0	0
14.7.1995	53.60	0.00%	0	0		+9.00%	0	0
17.7.1995	53.60	0.00%	0	0		+9.00%	0	0
18.7.1995	53.60	0.00%	0	0		+9.00%	0	0
19.7.1995	53.60	0.00%	0	0		+9.00%	0	0
20.7.1995	53.60	0.00%	0	0		+18.00%	0	0
21.7.1995	53.60	0.00%	0	0	150.00	0.00%	2 100	14
24.7.1995	56.28	+5.00%	0	0		0.00%	0	0
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
26.7.1995	62.04	+4.99%	0	0		+5.00%	0	0
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
1.8.1995	75.39	+5.00%	0	0		+2.00%	0	0
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
3.8.1995	75.39	0.00%	0	0		0.00%	0	0
4.8.1995	75.39	0.00%	0	0		0.00%	0	0
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
8.8.1995	75.39	0.00%	0	0		0.00%	0	0
9.8.1995	75.39	0.00%	0	0		0.00%	0	0
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
14.8.1995	75.39	0.00%	0	0		0.00%	0	0
15.8.1995	75.39	0.00%	0	0		0.00%	0	0
16.8.1995	75.39	0.00%	0	0		0.00%	0	0
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
18.8.1995	75.39	0.00%	0	0		0.00%	0	0
21.8.1995	75.39	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›