SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
9.6.1995	68.36	0.00%	0	0		-10.00%	0	0
8.6.1995	68.36	0.00%	0	0		-10.00%	0	0
7.6.1995	68.36	0.00%	0	0		-10.00%	0	0
6.6.1995	68.36	0.00%	0	0		-10.00%	0	0
5.6.1995	68.36	0.00%	0	0		-9.00%	0	0
2.6.1995	68.36	0.00%	0	0		-10.00%	0	0
1.6.1995	68.36	0.00%	0	0		-10.00%	0	0
15.5.1995	68.36	+499.00%	0	0		0.00%	0	0
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
5.9.1995	67.71	0.00%	0	0	150.00	0.00%	3 750	25
4.9.1995	67.71	+4.99%	0	0	150.00	0.00%	1 500	10
15.11.1995	66.60	0.00%	0	0		0.00%	0	0
14.11.1995	66.60	0.00%	0	0		0.00%	0	0
13.11.1995	66.60	-10.00%	0	0		0.00%	0	0
20.10.1995	65.99	0.00%	0	0		0.00%	0	0
19.10.1995	65.99	-9.99%	0	0		0.00%	0	0
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		-8.00%	0	0
30.10.1995	65.34	0.00%	0	0		-10.00%	0	0
27.10.1995	65.34	0.00%	0	0		-3.00%	0	0
26.10.1995	65.34	+10.00%	784	12		0.00%	0	0
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
12.5.1995	65.11	+499.00%	0	0		0.00%	0	0
14.6.1995	64.95	0.00%	0	0		-9.00%	0	0
13.6.1995	64.95	0.00%	0	0		-9.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
24.8.1995	64.65	-4.99%	0	0		0.00%	0	0
1.9.1995	64.49	0.00%	0	0	150.00	0.00%	1 050	7
31.8.1995	64.49	0.00%	0	0	150.00	0.00%	3 000	20
30.8.1995	64.49	0.00%	0	0	150.00	0.00%	1 500	10
29.8.1995	64.49	0.00%	0	0		0.00%	0	0
28.8.1995	64.49	+4.99%	322	5		0.00%	0	0
26.7.1995	62.04	+4.99%	0	0		+5.00%	0	0
25.4.1995	62.01	+499.00%	0	0		0.00%	0	0
15.6.1995	61.71	-4.98%	0	0		0.00%	0	0
25.8.1995	61.42	-4.99%	0	0		0.00%	0	0
17.11.1995	59.94	0.00%	0	0		0.00%	0	0
16.11.1995	59.94	-10.00%	0	0		0.00%	0	0
25.10.1995	59.40	0.00%	0	0		0.00%	0	0
24.10.1995	59.40	0.00%	0	0
23.10.1995	59.40	-9.98%	0	0
12.4.1995	59.35	+498.00%	0	0		0.00%	0	0
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
24.4.1995	59.06	+499.00%	0	0		0.00%	0	0
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
10.7.1995	59.03	0.00%	0	0		0.00%	0	0
4.7.1995	59.03	0.00%	0	0		0.00%	0	0
3.7.1995	59.03	0.00%	0	0		0.00%	0	0
30.6.1995	59.03	0.00%	0	0		0.00%	0	0
29.6.1995	59.03	+4.99%	0	0		0.00%	0	0
21.6.1995	58.63	0.00%	0	0		0.00%	0	0
20.6.1995	58.63	0.00%	0	0		0.00%	0	0
19.6.1995	58.63	0.00%	0	0		0.00%	0	0
16.6.1995	58.63	-4.99%	0	0		0.00%	0	0
7.4.1995	56.67	-2 999.00%	283	5		0.00%	0	0
11.4.1995	56.53	+499.00%	1 696	30		0.00%	0	0
13.4.1995	56.39	-498.00%	0	0		0.00%	0	0
24.7.1995	56.28	+5.00%	0	0		0.00%	0	0
19.4.1995	56.25	+498.00%	394	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›