SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	56.22	+4.98%	0	0		0.00%	0	0
27.6.1995	53.55	+5.00%	0	0		0.00%	0	0
6.4.1995	80.95	-2 999.00%	0	0		0.00%	0	0
5.4.1995	115.64	-3 000.00%	0	0		0.00%	0	0
4.4.1995	165.20	-3 000.00%	0	0		0.00%	0	0
3.4.1995	236.00	-2 976.00%	0	0		+2.00%	0	0
31.3.1995	336.00	-3 000.00%	0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
18.4.1995			0	0		0.00%	0	0
13.4.1995	56.39	-498.00%	0	0		0.00%	0	0
12.4.1995	59.35	+498.00%	0	0		0.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
25.8.1995	61.42	-4.99%	0	0		0.00%	0	0
24.8.1995	64.65	-4.99%	0	0		0.00%	0	0
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
22.8.1995	71.63	-4.98%	0	0		0.00%	0	0
21.8.1995	75.39	0.00%	0	0		0.00%	0	0
18.8.1995	75.39	0.00%	0	0		0.00%	0	0
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
16.8.1995	75.39	0.00%	0	0		0.00%	0	0
15.8.1995	75.39	0.00%	0	0		0.00%	0	0
14.8.1995	75.39	0.00%	0	0		0.00%	0	0
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
9.8.1995	75.39	0.00%	0	0		0.00%	0	0
8.8.1995	75.39	0.00%	0	0		0.00%	0	0
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50
4.8.1995	75.39	0.00%	0	0		0.00%	0	0
3.8.1995	75.39	0.00%	0	0		0.00%	0	0
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
1.8.1995	75.39	+5.00%	0	0		+2.00%	0	0
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
26.7.1995	62.04	+4.99%	0	0		+5.00%	0	0
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
24.7.1995	56.28	+5.00%	0	0		0.00%	0	0
21.7.1995	53.60	0.00%	0	0	150.00	0.00%	2 100	14
20.7.1995	53.60	0.00%	0	0		+18.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›