SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996					35.50	-4.05%	71	2
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+8.82%	0	0
25.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+4.61%	0	0
16.10.1996						0.00%	0	0
15.10.1996						+4.61%	0	0
11.10.1996						0.00%	0	0
10.10.1996						+9.67%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
16.9.1996	40.00	0.00%	0	0		-9.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
12.9.1996	40.00	0.00%	0	0		-9.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		+10.00%	0	0
29.7.1996	40.00	0.00%	400	10		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		+5.00%	0	0
26.9.1996	40.00	0.00%	0	0		+5.08%	0	0
4.10.1996						+5.08%	0	0
24.9.1996	40.00	0.00%	0	0		+6.89%	0	0
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		+2.00%	0	0
30.8.1996	40.00	0.00%	0	0		+2.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		-9.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		+1.00%	0	0
19.8.1996	40.00	0.00%	0	0		+1.00%	0	0
16.8.1996	40.00	0.00%	0	0		+1.00%	0	0
15.8.1996	40.00	0.00%	0	0		+2.00%	0	0
14.8.1996	40.00	0.00%	0	0		-2.00%	0	0
13.8.1996	40.00	0.00%	0	0		+2.00%	0	0
12.8.1996	40.00	0.00%	0	0		+4.00%	0	0
10.5.1996	33.00	0.00%	0	0		-5.00%	0	0
9.5.1996	33.00	0.00%	0	0		-5.00%	0	0
7.5.1996	33.00	0.00%	0	0		-5.00%	0	0
6.5.1996	33.00	0.00%	165	5		0.00%	0	0
3.5.1996	33.00	0.00%	0	0		0.00%	0	0
2.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.4.1996	33.00	0.00%	231	7		0.00%	0	0
26.4.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›