SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	39.00	0.00%	0	0		0.00%	0	0
29.5.1996	33.00	0.00%	0	0		0.00%	0	0
28.5.1996	33.00	0.00%	0	0		0.00%	0	0
27.5.1996	33.00	0.00%	0	0		0.00%	0	0
24.5.1996	33.00	0.00%	0	0		+3.00%	0	0
23.5.1996	33.00	0.00%	0	0		0.00%	0	0
22.5.1996	33.00	0.00%	0	0		0.00%	0	0
21.5.1996	33.00	0.00%	0	0		0.00%	0	0
20.5.1996	33.00	0.00%	0	0		0.00%	0	0
17.5.1996	33.00	0.00%	0	0		0.00%	0	0
16.5.1996	33.00	0.00%	495	15	36.00	0.00%	252	7
15.5.1996	33.00	0.00%	0	0		0.00%	0	0
14.5.1996	33.00	0.00%	0	0		0.00%	0	0
13.5.1996	33.00	0.00%	0	0	36.00	-5.00%	360	10
10.5.1996	33.00	0.00%	0	0		-5.00%	0	0
9.5.1996	33.00	0.00%	0	0		-5.00%	0	0
7.5.1996	33.00	0.00%	0	0		-5.00%	0	0
6.5.1996	33.00	0.00%	165	5		0.00%	0	0
3.5.1996	33.00	0.00%	0	0		0.00%	0	0
2.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.4.1996	33.00	0.00%	231	7		0.00%	0	0
26.4.1996	33.00	0.00%	0	0		0.00%	0	0
25.4.1996	33.00	0.00%	561	17		0.00%	0	0
24.4.1996	33.00	0.00%	0	0		0.00%	0	0
23.4.1996	33.00	0.00%	0	0		0.00%	0	0
12.4.1996	37.00	0.00%	0	0		0.00%	0	0
31.5.1996	36.30	0.00%	0	0		0.00%	0	0
10.4.1996	41.11	0.00%	0	0		-2.00%	0	0
9.4.1996	41.11	0.00%	0	0		+2.00%	0	0
5.4.1996	41.11	0.00%	0	0		0.00%	0	0
3.4.1996	43.00	0.00%	0	0		-4.00%	0	0
2.4.1996	43.00	0.00%	0	0		-9.00%	0	0
29.3.1996	47.63	0.00%	0	0		0.00%	0	0
27.3.1996	52.92	0.00%	0	0		0.00%	0	0
26.3.1996	52.92	0.00%	0	0		0.00%	0	0
8.3.1996	54.00	0.00%	0	0	55.00	0.00%	770	14
7.3.1996	54.00	0.00%	0	0		0.00%	0	0
6.3.1996	54.00	0.00%	0	0		0.00%	0	0
5.3.1996	54.00	0.00%	0	0		+5.00%	0	0
4.3.1996	54.00	0.00%	0	0	53.00	+7.00%	2 198	42
1.3.1996	54.00	0.00%	0	0		+9.00%	0	0
29.2.1996	54.00	0.00%	0	0		+10.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		+8.00%	0	0
13.3.1996	48.60	0.00%	0	0	55.00	0.00%	275	5
12.3.1996	48.60	0.00%	0	0		0.00%	0	0
22.3.1996	48.11	0.00%	0	0		0.00%	0	0
20.3.1996	43.74	0.00%	0	0		0.00%	0	0
19.3.1996	43.74	0.00%	0	0		0.00%	0	0
18.3.1996	43.74	0.00%	0	0		0.00%	0	0
15.3.1996	43.74	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0	31.00	0.00%	434	14
26.9.1996	40.00	0.00%	0	0		+5.08%	0	0
25.9.1996	40.00	0.00%	0	0	29.50	-4.83%	413	14
24.9.1996	40.00	0.00%	0	0		+6.89%	0	0
23.9.1996	40.00	0.00%	0	0	29.00	0.00%	812	28
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›