SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||||
| 24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 4.3.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 25.3.1997 | 34.50 | -2.81% | 345 | 10 | ||||||||||
| 18.3.1997 | 34.50 | -2.81% | 483 | 14 | ||||||||||
| 21.11.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||||
| 17.3.1997 | 35.50 | -4.05% | 1 065 | 30 | ||||||||||
| 24.3.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 27.3.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||||
| 23.4.1997 | 35.50 | -4.05% | 710 | 20 | ||||||||||
| 25.4.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
| 5.11.1996 | 36.00 | -2.70% | 4 140 | 115 | ||||||||||
| 20.5.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||||
| 16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| 13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
| 28.5.1997 | 36.50 | -1.35% | 730 | 20 | ||||||||||
| 30.5.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
| 3.4.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 7.4.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| ||||||||||||||
