SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
| 5.8.1996 | 40.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 600 | 100 | ||||||
| 9.8.1996 | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 4 872 | 87 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||||
| 2.8.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 13.3.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 8.3.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 4.3.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 2 198 | 42 | ||||||
| 1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
| 19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
| 6.11.1996 | 37.00 | +0.44% | 868 | 24 | ||||||||||
| 8.11.1996 | 37.00 | 0.00% | 2 109 | 57 | ||||||||||
| 13.11.1996 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| ||||||||||||||
