SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 34.50 | -2.81% | 345 | 10 | ||||||||||
| 24.3.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 20.5.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||||
| 13.5.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
| 30.5.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
| 7.4.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
| 24.7.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 12.2.1997 | 32.50 | -4.41% | 390 | 12 | ||||||||||
| 3.10.1996 | 29.50 | -4.83% | 413 | 14 | ||||||||||
| 25.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
| 17.1.1996 | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
| 17.10.1996 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 18.3.1997 | 34.50 | -2.81% | 483 | 14 | ||||||||||
| 11.12.1996 | 34.00 | +7.67% | 568 | 17 | ||||||||||
| 19.2.1996 | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 13.1.1997 | 32.50 | -4.41% | 650 | 20 | ||||||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
| ||||||||||||||
