SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
27.11.1995	43.71	-9.98%	3 584	82		-8.00%	0	0
23.10.1995	59.40	-9.98%	0	0
1.4.1996	43.00	-9.72%	1 505	35		0.00%	0	0
14.12.1995	39.00	-8.96%	1 365	35		0.00%	0	0
22.4.1996	33.00	-8.33%	462	14		0.00%	0	0
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
13.10.1995	81.46	-4.99%	0	0		-1.00%	0	0
12.10.1995	85.74	-4.99%	0	0		0.00%	0	0
25.8.1995	61.42	-4.99%	0	0		0.00%	0	0
24.8.1995	64.65	-4.99%	0	0		0.00%	0	0
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
12.7.1995	56.08	-4.99%	0	0		+9.00%	0	0
23.6.1995	52.92	-4.99%	0	0		0.00%	0	0
22.6.1995	55.70	-4.99%	0	0		0.00%	0	0
16.6.1995	58.63	-4.99%	0	0		0.00%	0	0
22.8.1995	71.63	-4.98%	0	0		0.00%	0	0
15.6.1995	61.71	-4.98%	0	0		0.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›