SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
| 29.3.1995 | 122.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 141.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 148.44 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
| 25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
