SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
18.12.1996	49.73	0.00%	0	0		0.00%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
15.11.1996	50.40	0.00%	0	0		0.00%	0
19.12.1996	54.00	+8.58%	108	2		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
8.11.1996	62.19	0.00%	0	0		0.00%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
5.11.1996	69.10	0.00%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
31.10.1996	76.77	-10.00%	3 148	41	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›