SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
27.11.1996 | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
2.12.1996 | 45.21 | +10.00% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
24.10.1996 | 85.30 | -9.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
9.12.1996 | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
17.12.1996 | 49.73 | 0.00% | 0 | 0 | 110.00 | -0.45% | 4 400 | 40 | ||||||
11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||||
16.12.1996 | 49.73 | +9.99% | 0 | 0 | 110.50 | +9.40% | 1 768 | 16 | ||||||
30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
3.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
16.5.1995 | 0 | 0 | 126.50 | 0.00% | 2 024 | 16 | ||||||||
18.5.1995 | 146.25 | +499.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
|