SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
13.12.1995	1 220.00	+4.72%	47 580	39		+10.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
4.12.1995	1 115.00	+4.69%	697 990	626		+10.00%	0	0
15.11.1995	985.00	+4.67%	151 690	154		+10.00%	0	0
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
9.10.1995	636.00	+0.79%	95 400	150		+10.00%	0	0
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
4.7.1995	375.00	+4.74%	64 125	171		+10.00%	0	0
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	269.00	+4.66%	0	0		+10.00%	0	0
21.6.1995	245.00	0.00%	0	0		+10.00%	0	0
20.6.1995	245.00	0.00%	0	0		+10.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›