SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	55.74	0.00%	0	0		0.00%	0
16.4.1997	55.74	-4.99%	669	12		+0.58%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
15.1.1997	56.70	0.00%	0	0		0.00%	0
14.1.1997	56.70	0.00%	0	0		0.00%	0
13.1.1997	56.70	0.00%	0	0		0.00%	0
10.1.1997	56.70	0.00%	0	0		0.00%	0
9.1.1997	56.70	0.00%	0	0		0.00%	0
8.1.1997	56.70	0.00%	0	0		0.00%	0
7.1.1997	56.70	0.00%	0	0		0.00%	0
6.1.1997	56.70	+5.00%	0	0		0.00%	0
15.4.1997	58.67	0.00%	0	0	85.50	-0.58%	684	8
14.4.1997	58.67	0.00%	0	0	86.00	0.00%	1 032	12
11.4.1997	58.67	0.00%	0	0		+4.87%	0
10.4.1997	58.67	0.00%	0	0	82.00	-4.65%	656	8
9.4.1997	58.67	-4.98%	469	8		+4.87%	0
21.1.1997	59.53	0.00%	0	0			0	0
20.1.1997	59.53	0.00%	0	0		0.00%	0
17.1.1997	59.53	0.00%	0	0		+6.66%	0
16.1.1997	59.53	+4.99%	0	0		+2.27%	0
8.4.1997	61.75	-5.00%	0	0	82.00	-4.65%	656	8
8.11.1996	62.19	0.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
22.1.1997	62.50	+4.98%	0	0		0.00%	0
4.4.1997	64.98	-5.00%	0	0		+3.61%	0
7.4.1997	65.00	+0.03%	520	8		0.00%	0
23.1.1997	65.62	+4.99%	0	0		0.00%	0
3.4.1997	68.40	0.00%	0	0	83.00	-3.48%	664	8
2.4.1997	68.40	-5.00%	547	8		0.00%	0
24.1.1997	68.90	+4.99%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
5.11.1996	69.10	0.00%	0	0		0.00%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
7.3.1997	71.73	0.00%	0	0	68.00	+3.81%	68	1
6.3.1997	71.73	-4.99%	0	0	55.00	+7.37%	524	8
1.4.1997	72.00	0.00%	0	0		0.00%	0
28.3.1997	72.00	0.00%	0	0		0.00%	0
27.3.1997	72.00	0.00%	1 152	16		0.00%	0
26.3.1997	72.00	0.00%	0	0		0.00%	0
25.3.1997	72.00	0.00%	0	0		+1.77%	0
24.3.1997	72.00	0.00%	0	0	84.50	+1.80%	1 014	12
21.3.1997	72.00	0.00%	0	0	83.00	+0.60%	1 328	16
20.3.1997	72.00	0.00%	0	0		0.00%	0
19.3.1997	72.00	0.00%	0	0		-24.03%	0
18.3.1997	72.00	0.00%	0	0	108.60	+6.47%	869	8
17.3.1997	72.00	0.00%	0	0		+9.67%	0
14.3.1997	72.00	0.00%	0	0		+9.41%	0
13.3.1997	72.00	0.00%	864	12		+8.97%	0
12.3.1997	72.00	0.00%	1 008	14		+9.85%	0
11.3.1997	72.00	0.00%	2 808	39		+9.23%	0
10.3.1997	72.00	+0.37%	792	11	65.00	-4.41%	1 040	16
27.1.1997	72.34	+4.99%	0	0		0.00%	0
4.3.1997	75.00	0.00%	0	0	61.10	-7.42%	2 444	40
3.3.1997	75.00	0.00%	0	0		-9.58%	0
28.2.1997	75.00	0.00%	0	0		-6.80%	0
27.2.1997	75.00	-0.66%	1 800	24		-3.29%	0
14.2.1997	75.38	0.00%	0	0			0	0
13.2.1997	75.38	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›