SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| 1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||||
| 17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| 22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
| 3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| 21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
| 26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||||
| 25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
| 25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
| 30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
| 24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| 25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| 14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| 15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| 6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||||
| 7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||||
| 11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
| 18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| 4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| 7.7.1995 | 462.00 | -2.00% | 7 392 | 16 | ||||||||||
| 3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
| 28.6.1995 | 310.00 | +4.72% | 0 | 0 | 395.00 | -8.00% | 6 422 | 16 | ||||||
| 30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 15.7.1996 | 276.00 | -4.82% | 0 | 0 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
| 10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
| 24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
| 17.7.1996 | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| 28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
| 26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
| 27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| 13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| 4.6.1996 | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| 26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
| 23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| ||||||||||||||
