SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| 9.4.1997 | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| 21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
| 22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
| 8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
| 22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
| 23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 15.4.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
| 9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
| 11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
| 7.8.1995 | 596.00 | -4.94% | 0 | 0 | 551.00 | -7.00% | 46 676 | 85 | ||||||
| 8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| 14.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| 2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
| 15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
| 16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
| 31.5.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
| 10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| 13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 659.00 | -4.90% | 0 | 0 | 630.00 | -1.00% | 48 670 | 75 | ||||||
| 6.5.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 505.00 | -4.89% | 9 090 | 18 | ||||||||||
| 12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
| 15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 29.3.1996 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| 20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| 24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
| 15.5.1996 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 235.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.7.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
