SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| 30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
| 28.6.1995 | 310.00 | +4.72% | 0 | 0 | 395.00 | -8.00% | 6 422 | 16 | ||||||
| 4.12.1996 | 45.21 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 17.7.1996 | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| 6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||||
| 20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| 26.3.1996 | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
| 23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 7.8.1995 | 596.00 | -4.94% | 0 | 0 | 551.00 | -7.00% | 46 676 | 85 | ||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 7.6.1996 | 165.35 | -4.99% | 0 | 0 | 175.00 | -6.00% | 2 800 | 16 | ||||||
| 29.5.1996 | 235.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| 12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| 24.9.1996 | 154.77 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 23.9.1996 | 162.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
| 28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| 25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| 23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
| 20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
| 12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
| 11.11.1996 | 56.00 | -9.95% | 3 360 | 60 | -4.92% | 0 | ||||||||
| 1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
| 21.11.1996 | 40.83 | -9.98% | 0 | 0 | -4.50% | 0 | ||||||||
| 20.11.1996 | 45.36 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 28.5.1996 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 183.21 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
| 10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| 18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
| 20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||||
| 27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
| 10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| 25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
| 2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 260.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
