SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| 4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| 7.4.1997 | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| 2.4.1997 | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
| 22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 19.2.1997 | 75.50 | 0.00% | 604 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| 16.4.1997 | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| 7.2.1997 | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| 10.3.1997 | 72.00 | +0.37% | 792 | 11 | 65.00 | -4.41% | 1 040 | 16 | ||||||
| 29.5.1997 | 55.55 | +1.00% | 833 | 15 | 0.00% | 0 | ||||||||
| 13.3.1997 | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
| 12.3.1997 | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
| 27.3.1997 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| 17.2.1997 | 75.50 | +0.15% | 1 208 | 16 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| 7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| 7.5.1997 | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| 27.2.1997 | 75.00 | -0.66% | 1 800 | 24 | -3.29% | 0 | ||||||||
| 5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
| 6.2.1997 | 79.34 | -4.99% | 3 174 | 40 | +4.59% | 0 | ||||||||
| 31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 56.00 | -9.95% | 3 360 | 60 | -4.92% | 0 | ||||||||
| 14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| 11.7.1996 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| 11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
| 28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
| 16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
| 16.5.1996 | 317.00 | -4.80% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 16.8.1996 | 191.90 | -5.00% | 4 989 | 26 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
