SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||||
8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
3.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
5.6.1995 | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
2.6.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||||
18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
19.12.1995 | 854.10 | -10.00% | 11 957 | 14 | ||||||||||
11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||||
10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||||
16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||||
22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
18.12.1995 | 945.50 | -10.00% | 15 128 | 16 | ||||||||||
10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||||
24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
7.7.1995 | 462.00 | -2.00% | 7 392 | 16 | ||||||||||
28.6.1995 | 310.00 | +4.72% | 0 | 0 | 395.00 | -8.00% | 6 422 | 16 | ||||||
18.5.1995 | 146.25 | +499.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
16.5.1995 | 0 | 0 | 126.50 | 0.00% | 2 024 | 16 | ||||||||
4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
|