SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| 16.4.1996 | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| 2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| 12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| 13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 4.6.1996 | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| 12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
| 6.11.1996 | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
| 26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
| 13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 13.6.1996 | 164.53 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 15.7.1996 | 276.00 | -4.82% | 0 | 0 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
| 6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
| 25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
| 24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
| 12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
| 3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 17.6.1996 | 181.38 | +4.99% | 0 | 0 | 160.00 | -1.00% | 1 270 | 8 | ||||||
| 12.6.1996 | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| 29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| 24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
| 9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
| 29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
| 1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| 24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||||
| 11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
| 28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| 1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
| 11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
| 6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
| 25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
| 10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
| 8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
| 23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
| 30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
| 3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| 20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
| 5.6.1995 | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 2.6.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 19.12.1995 | 854.10 | -10.00% | 11 957 | 14 | ||||||||||
| 18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| ||||||||||||||
