SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
15.11.1995	985.00	+4.67%	151 690	154		+10.00%	0	0
13.12.1995	1 220.00	+4.72%	47 580	39		+10.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
4.12.1995	1 115.00	+4.69%	697 990	626		+10.00%	0	0
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
9.10.1995	636.00	+0.79%	95 400	150		+10.00%	0	0
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
4.7.1995	375.00	+4.74%	64 125	171		+10.00%	0	0
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	269.00	+4.66%	0	0		+10.00%	0	0
21.6.1995	245.00	0.00%	0	0		+10.00%	0	0
20.6.1995	245.00	0.00%	0	0		+10.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
16.6.1995	245.00	+4.70%	0	0		+10.00%	0	0
15.6.1995	234.00	+4.93%	0	0		+10.00%	0	0
14.6.1995	223.00	+4.69%	11 596	52		+10.00%	0	0
12.6.1995	203.00	0.00%	7 714	38		+10.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
10.10.1995	636.00	0.00%	31 800	50		+9.00%	0	0
31.8.1995	522.00	0.00%	0	0		+9.00%	0	0
28.8.1995	522.00	-1.87%	16 704	32		+9.00%	0	0
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
20.10.1995	566.00	0.00%	13 584	24		+8.00%	0	0
5.12.1995	1 060.00	-4.93%	65 720	62	1 100.00	+8.00%	58 220	54
16.11.1995	1 030.00	+4.56%	31 930	31		+8.00%	0	0
13.11.1995	901.00	+4.64%	37 842	42		+8.00%	0	0
31.10.1995	723.00	+4.78%	140 262	194		+8.00%	0	0
11.7.1995	393.00	+4.80%	0	0		+8.00%	3 696	8
8.6.1995	193.97	+4.99%	0	0		+7.00%	0	0
23.5.1995			0	0		+7.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
9.11.1995	825.00	+4.16%	174 075	211	806.00	+6.00%	35 952	46
19.9.1995	531.00	-4.83%	29 736	56		+6.00%	0	0
15.8.1995	539.00	-4.93%	397 243	737	550.00	+6.00%	45 100	82
21.7.1995	575.00	+4.92%	0	0		+6.00%	0	0
30.10.1995	690.00	+4.70%	11 040	16	625.00	+5.00%	20 000	32
8.12.1995	1 060.00	+4.95%	477 000	450	1 025.00	+5.00%	32 360	32
11.12.1995	1 110.00	+4.71%	333 000	300	1 064.00	+5.00%	22 344	21
12.12.1995	1 165.00	+4.95%	366 975	315	1 150.00	+5.00%	97 996	88
27.11.1995	973.00	+4.96%	262 710	270	735.50	+5.00%	58 840	80
12.9.1995	532.00	0.00%	65 968	124		+5.00%	0	0
30.6.1995	341.00	+4.92%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
1.11.1995	758.00	+4.84%	113 700	150		+4.00%	0	0
30.11.1995	1 015.00	+4.74%	687 155	677	966.00	+4.00%	43 712	48
26.9.1995	526.00	+1.15%	34 716	66		+4.00%	0	0
22.9.1995	506.00	0.00%	0	0		+4.00%	0	0
8.9.1995	532.00	0.00%	69 160	130		+4.00%	0	0
17.7.1995	475.00	+4.85%	0	0	520.00	+4.00%	16 655	32
17.8.1995	550.00	+2.80%	36 850	67		+3.00%	0	0
2.8.1995	693.00	-4.93%	0	0	610.00	+3.00%	25 490	39
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›