SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 945.50 | -10.00% | 15 128 | 16 | ||||||||||
19.12.1995 | 854.10 | -10.00% | 11 957 | 14 | ||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | 693.00 | -9.00% | 30 669 | 44 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
18.3.1996 | 798.00 | -5.00% | 0 | 0 | 731.20 | -9.00% | 10 968 | 15 | ||||||
19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
17.4.1996 | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
6.5.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
13.5.1996 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 317.00 | -4.80% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
21.5.1996 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 203.00 | -4.69% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.6.1996 | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
5.6.1996 | 183.21 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 165.35 | -4.99% | 0 | 0 | 175.00 | -6.00% | 2 800 | 16 | ||||||
10.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
13.6.1996 | 164.53 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
14.6.1996 | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 181.38 | +4.99% | 0 | 0 | 160.00 | -1.00% | 1 270 | 8 | ||||||
18.6.1996 | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
11.7.1996 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 276.00 | -4.82% | 0 | 0 | 302.50 | -9.00% | 1 815 | 6 | ||||||
16.7.1996 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
18.7.1996 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
1.8.1996 | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 193.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
14.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 191.90 | -5.00% | 4 989 | 26 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
27.8.1996 | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
30.8.1996 | 209.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 198.00 | -1.00% | 19 008 | 96 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 162.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 154.77 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|