SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 191.90 | -5.00% | 4 989 | 26 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.1.1997 | 59.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 209.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
23.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
21.10.1996 | 94.77 | -10.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
18.10.1996 | 105.30 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
17.10.1996 | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
16.10.1996 | 117.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
15.10.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
9.10.1996 | 125.37 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 139.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 154.77 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 162.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 198.00 | -1.00% | 19 008 | 96 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 203.00 | -4.69% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.5.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 183.21 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 317.00 | -4.80% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 506.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 203.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 175.95 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|