SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
2.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
30.4.1997 | 54.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
29.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
28.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
25.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
23.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
21.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.38 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.2.1997 | 75.38 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
10.2.1997 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
3.4.1997 | 68.40 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 2 444 | 40 | ||||||
3.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
21.1.1997 | 59.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.36 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
19.11.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
18.12.1996 | 49.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.73 | 0.00% | 0 | 0 | 110.00 | -0.45% | 4 400 | 40 | ||||||
4.2.1997 | 87.90 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
3.2.1997 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
26.11.1996 | 41.10 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 75.50 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.2.1997 | 75.50 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
21.2.1997 | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
20.2.1997 | 75.50 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
19.2.1997 | 75.50 | 0.00% | 604 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
12.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 45.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
6.12.1996 | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
5.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
4.12.1996 | 45.21 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
9.10.1996 | 125.37 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
4.10.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 62.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
25.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
23.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
18.10.1996 | 105.30 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
16.10.1996 | 117.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
15.10.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
22.9.1995 | 506.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
14.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||||
24.10.1995 | 571.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 75.00 | -0.66% | 1 800 | 24 | -3.29% | 0 | ||||||||
16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||||
21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
11.9.1996 | 198.00 | -1.00% | 19 008 | 96 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
18.4.1997 | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||||
23.7.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 203.00 | -4.69% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
15.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
17.5.1996 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 317.00 | -4.80% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|