SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+7.00%	0	0
29.5.1995	145.53	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
13.6.1995	213.00	+4.92%	0	0	189.00	0.00%	378	2
31.5.1995			0	0		0.00%	0	0
9.6.1995	203.00	+4.65%	0	0		+1.00%	0	0
8.6.1995	193.97	+4.99%	0	0		+7.00%	0	0
7.6.1995	184.74	+4.99%	0	0		+1.00%	0	0
6.6.1995	175.95	+4.99%	0	0		-2.00%	0	0
5.6.1995	167.58	+5.00%	0	0	160.00	0.00%	1 920	12
2.6.1995	159.60	+5.00%	0	0	160.00	0.00%	1 920	12
21.6.1995	245.00	0.00%	0	0		+10.00%	0	0
20.6.1995	245.00	0.00%	0	0		+10.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
16.6.1995	245.00	+4.70%	0	0		+10.00%	0	0
15.6.1995	234.00	+4.93%	0	0		+10.00%	0	0
3.7.1995	358.00	+4.98%	0	0	436.50	+1.00%	8 550	20
30.6.1995	341.00	+4.92%	0	0		+5.00%	0	0
29.6.1995	325.00	+4.83%	0	0		0.00%	0	0
28.6.1995	310.00	+4.72%	0	0	395.00	-8.00%	6 422	16
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	269.00	+4.66%	0	0		+10.00%	0	0
13.7.1995	432.00	+4.85%	0	0		-1.00%	0	0
12.7.1995	412.00	+4.83%	0	0	500.50	-6.00%	8 255	16
11.7.1995	393.00	+4.80%	0	0		+8.00%	3 696	8
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
19.7.1995	522.00	+4.81%	0	0		0.00%	0	0
18.7.1995	498.00	+4.84%	0	0		+2.00%	0	0
17.7.1995	475.00	+4.85%	0	0	520.00	+4.00%	16 655	32
5.9.1995	530.00	+4.95%	0	0		0.00%	0	0
1.9.1995	522.00	0.00%	0	0	523.00	-7.00%	4 184	8
31.8.1995	522.00	0.00%	0	0		+9.00%	0	0
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
27.7.1995	697.00	+4.96%	0	0	564.00	-3.00%	40 608	72
24.7.1995	603.00	+4.86%	0	0	529.00	-1.00%	8 464	16
21.7.1995	575.00	+4.92%	0	0		+6.00%	0	0
14.8.1995	567.00	0.00%	0	0		0.00%	0	0
11.8.1995	567.00	0.00%	0	0		+2.00%	0	0
10.8.1995	567.00	0.00%	0	0	507.50	-3.00%	7 613	15
9.8.1995	567.00	0.00%	0	0	522.50	-5.00%	523	1
8.8.1995	567.00	-4.86%	0	0	550.00	0.00%	5 500	10
7.8.1995	596.00	-4.94%	0	0	551.00	-7.00%	46 676	85
4.8.1995	627.00	-4.85%	0	0	592.10	-9.00%	20 724	35
3.8.1995	659.00	-4.90%	0	0	630.00	-1.00%	48 670	75
2.8.1995	693.00	-4.93%	0	0	610.00	+3.00%	25 490	39
1.8.1995	729.00	-4.95%	0	0	632.50	0.00%	26 565	42
‹‹ First 200 ‹‹ First 20    ‹ Previous 200