SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 560.00 | -4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 686.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
19.3.1996 | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 798.00 | -5.00% | 0 | 0 | 731.20 | -9.00% | 10 968 | 15 | ||||||
24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
23.4.1996 | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 855.00 | 0.00% | 0 | 0 | 832.10 | -2.00% | 68 031 | 87 | ||||||
13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
7.3.1996 | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 148.44 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 148.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 141.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.3.1995 | 111.07 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 105.79 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 100.76 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
29.3.1995 | 122.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.5.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 203.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 175.95 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
2.6.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 146.25 | +499.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
17.5.1995 | 139.29 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 126.50 | 0.00% | 2 024 | 16 | ||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
24.10.1995 | 571.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 506.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
7.8.1995 | 596.00 | -4.94% | 0 | 0 | 551.00 | -7.00% | 46 676 | 85 | ||||||
4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
3.8.1995 | 659.00 | -4.90% | 0 | 0 | 630.00 | -1.00% | 48 670 | 75 | ||||||
2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
28.7.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 498.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 432.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 310.00 | +4.72% | 0 | 0 | 395.00 | -8.00% | 6 422 | 16 | ||||||
27.6.1995 | 296.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|