SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		+5.00%	0	0
20.4.1995	140.00	0.00%	4 480	32		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
1.6.1995	152.00	+1.33%	12 160	80		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	150.00	+307.00%	6 000	40		-3.00%	0	0
29.5.1995	145.53	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	138.60	-499.00%	2 218	16		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
17.2.1995						0.00%	0	0
10.4.1995	133.97	-499.00%	2 679	20		0.00%	0	0
7.4.1995	141.02	-499.00%	1 692	12		-2.00%	0	0
6.4.1995	148.44	-499.00%	0	0		-2.00%	0	0
5.4.1995	156.25	+499.00%	1 875	12		0.00%	0	0
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
31.3.1995	134.99	+499.00%	3 240	24		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200