SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	264.00	+4.76%	0	0	255.50	+3.00%	1 533	6
6.8.1996	203.00	+4.77%	0	0		0.00%	0	0
30.8.1996	209.00	+4.77%	0	0		0.00%	0	0
21.6.1996	219.00	+4.78%	0	0		+10.00%	0	0
31.10.1995	723.00	+4.78%	140 262	194		+8.00%	0	0
17.4.1996	306.00	+4.79%	18 360	60		+5.00%	0	0
26.6.1996	240.00	+4.80%	3 840	16	250.00	+8.00%	6 500	24
22.2.1996	850.00	+4.80%	65 450	77	835.50	+2.00%	20 582	25
11.7.1995	393.00	+4.80%	0	0		+8.00%	3 696	8
19.7.1995	522.00	+4.81%	0	0		0.00%	0	0
23.4.1996	370.00	+4.81%	0	0		+10.00%	0	0
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
12.7.1995	412.00	+4.83%	0	0	500.50	-6.00%	8 255	16
29.6.1995	325.00	+4.83%	0	0		0.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
1.11.1995	758.00	+4.84%	113 700	150		+4.00%	0	0
18.7.1995	498.00	+4.84%	0	0		+2.00%	0	0
26.10.1995	628.00	+4.84%	53 380	85	517.50	0.00%	8 280	16
17.7.1995	475.00	+4.85%	0	0	520.00	+4.00%	16 655	32
13.7.1995	432.00	+4.85%	0	0		-1.00%	0	0
24.7.1995	603.00	+4.86%	0	0	529.00	-1.00%	8 464	16
14.7.1995	453.00	+4.86%	77 010	170	490.00	-2.00%	27 014	54
24.4.1996	388.00	+4.86%	0	0	269.00	+10.00%	2 152	8
21.5.1996	301.00	+4.87%	0	0		-2.00%	0	0
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
20.2.1996	773.00	+4.88%	15 460	20		-2.00%	0	0
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
22.6.1995	257.00	+4.89%	46 260	180	330.00	0.00%	7 920	24
25.4.1996	407.00	+4.89%	6 105	15		+10.00%	0	0
18.4.1996	321.00	+4.90%	0	0		+9.00%	0	0
25.10.1995	599.00	+4.90%	0	0	517.50	-3.00%	4 658	9
6.9.1995	556.00	+4.90%	15 568	28		0.00%	0	0
21.2.1996	811.00	+4.91%	40 550	50		+2.00%	0	0
7.11.1995	833.00	+4.91%	0	0	734.00	0.00%	23 488	32
30.4.1996	448.00	+4.91%	12 544	28	385.50	+1.00%	4 626	12
29.4.1996	427.00	+4.91%	0	0		+5.00%	0	0
7.8.1996	213.00	+4.92%	0	0		+9.00%	0	0
3.7.1996	277.00	+4.92%	0	0	309.00	0.00%	2 472	8
1.12.1995	1 065.00	+4.92%	561 255	527	910.50	0.00%	7 284	8
31.7.1995	767.00	+4.92%	238 537	311	682.00	+2.00%	6 324	10
13.6.1995	213.00	+4.92%	0	0	189.00	0.00%	378	2
21.7.1995	575.00	+4.92%	0	0		+6.00%	0	0
30.6.1995	341.00	+4.92%	0	0		+5.00%	0	0
15.6.1995	234.00	+4.93%	0	0		+10.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
9.8.1996	234.00	+4.93%	0	0		+5.00%	0	0
3.10.1995	552.00	+4.94%	35 328	64	520.00	-2.00%	32 100	64
5.9.1995	530.00	+4.95%	0	0		0.00%	0	0
12.12.1995	1 165.00	+4.95%	366 975	315	1 150.00	+5.00%	97 996	88
8.12.1995	1 060.00	+4.95%	477 000	450	1 025.00	+5.00%	32 360	32
27.11.1995	973.00	+4.96%	262 710	270	735.50	+5.00%	58 840	80
15.1.1996	994.00	+4.96%	28 826	29		+10.00%	0	0
27.7.1995	697.00	+4.96%	0	0	564.00	-3.00%	40 608	72
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
25.7.1995	633.00	+4.97%	205 725	325	530.50	0.00%	16 976	32
17.1.1996	992.00	+4.97%	124 992	126		-2.00%	0	0
12.1.1996	947.00	+4.98%	102 276	108	760.00	-5.00%	5 320	7
19.2.1996	737.00	+4.98%	28 006	38		0.00%	0	0
24.11.1995	927.00	+4.98%	295 713	319	701.50	0.00%	5 612	8
29.8.1995	548.00	+4.98%	198 924	363		0.00%	0	0
3.7.1995	358.00	+4.98%	0	0	436.50	+1.00%	8 550	20
20.7.1995	548.00	+4.98%	130 972	239	520.00	-4.00%	70 978	140
19.4.1996	337.00	+4.98%	0	0		+10.00%	0	0
22.1.1997	62.50	+4.98%	0	0		0.00%	0
16.1.1997	59.53	+4.99%	0	0		+2.27%	0
31.1.1997	87.90	+4.99%	11 427	130	81.00	-9.39%	648	8
30.1.1997	83.72	+4.99%	0	0	89.40		2 860	32
29.1.1997	79.74	+4.99%	0	0		-9.25%	0
28.1.1997	75.95	+4.99%	0	0		-10.00%	0
27.1.1997	72.34	+4.99%	0	0		0.00%	0
24.1.1997	68.90	+4.99%	0	0		0.00%	0
23.1.1997	65.62	+4.99%	0	0		0.00%	0
29.8.1996	199.47	+4.99%	6 981	35	171.00	-9.00%	4 126	24
28.8.1996	189.98	+4.99%	0	0		0.00%	0	0
27.8.1996	180.94	+4.99%	0	0		0.00%	0	0
26.8.1996	172.33	+4.99%	0	0	189.00	0.00%	945	5
23.8.1996	164.13	+4.99%	0	0	189.00	0.00%	1 512	8
19.6.1996	199.96	+4.99%	0	0		+10.00%	0	0
18.6.1996	190.44	+4.99%	0	0		+10.00%	0	0
17.6.1996	181.38	+4.99%	0	0	160.00	-1.00%	1 270	8
14.6.1996	172.75	+4.99%	0	0		0.00%	0	0
13.6.1996	164.53	+4.99%	0	0	160.00	0.00%	800	5
12.6.1996	156.70	+4.99%	4 858	31	160.00	0.00%	1 280	8
5.8.1996	193.75	+4.99%	0	0		0.00%	0	0
2.8.1996	184.53	+4.99%	14 024	76		+5.00%	0	0
1.8.1996	175.75	+4.99%	0	0		-5.00%	0	0
8.6.1995	193.97	+4.99%	0	0		+7.00%	0	0
7.6.1995	184.74	+4.99%	0	0		+1.00%	0	0
6.6.1995	175.95	+4.99%	0	0		-2.00%	0	0
6.10.1995	631.00	+4.99%	87 709	139	488.00	-7.00%	6 832	14
23.11.1995	883.00	+4.99%	177 483	201	805.00	-5.00%	56 845	81
3.11.1995	757.00	+4.99%	315 669	417		-2.00%	0	0
25.1.1996	1 050.00	+5.00%	88 200	84	800.00	-2.00%	5 600	7
5.6.1995	167.58	+5.00%	0	0	160.00	0.00%	1 920	12
2.6.1995	159.60	+5.00%	0	0	160.00	0.00%	1 920	12
30.7.1996	176.19	+5.00%	7 048	40	149.00	-10.00%	7 749	52
27.6.1996	252.00	+5.00%	0	0	247.00	-9.00%	494	2
15.3.1996	840.00	+5.00%	42 000	50	800.50	+3.00%	44 174	55
6.1.1997	56.70	+5.00%	0	0		0.00%	0
19.12.1996	54.00	+8.58%	108	2		0.00%	0
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
30.5.1995	150.00	+307.00%	6 000	40		-3.00%	0	0
11.4.1995	140.00	+450.00%	4 200	30	110.00	0.00%	1 540	14
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
5.4.1995	156.25	+499.00%	1 875	12		0.00%	0	0
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
31.3.1995	134.99	+499.00%	3 240	24		0.00%	0	0
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
27.3.1995	111.07	+499.00%	0	0
24.3.1995	105.79	+499.00%	0	0
23.3.1995	100.76	+499.00%	0	0
29.5.1995	145.53	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200