SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	263.00	-4.71%	0	0		-10.00%	0	0
30.7.1996	176.19	+5.00%	7 048	40	149.00	-10.00%	7 749	52
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
14.2.1996	776.00	0.00%	0	0		-10.00%	0	0
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
9.5.1996	407.00	0.00%	0	0		-10.00%	0	0
7.5.1996	407.00	0.00%	0	0		-10.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
16.4.1996	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					854.10	-10.00%	11 957	14
18.12.1995					945.50	-10.00%	15 128	16
15.12.1995	1 105.00	-4.74%	0	0		-10.00%	0	0
21.8.1995	532.00	-0.93%	53 200	100	518.50	-10.00%	41 480	80
3.6.1996	203.00	-4.69%	0	0		-11.00%	0	0
7.3.1996	855.00	0.00%	0	0		-12.00%	0	0
7.12.1995	1 010.00	0.00%	397 940	394		-18.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200