SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
| 7.3.1997 | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
| 9.12.1996 | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
| 6.11.1996 | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 22.7.1997 | 75.00 | -9.81% | 1 200 | 16 | ||||||||||
| 22.5.1997 | 55.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 640 | 8 | ||||||
| 31.1.1997 | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
| 8.4.1997 | 61.75 | -5.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| 10.4.1997 | 58.67 | 0.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| 21.5.1997 | 55.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 624 | 32 | ||||||
| 28.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
| 29.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 3.4.1997 | 68.40 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
| 21.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
| 24.3.1997 | 72.00 | 0.00% | 0 | 0 | 84.50 | +1.80% | 1 014 | 12 | ||||||
| 15.4.1997 | 58.67 | 0.00% | 0 | 0 | 85.50 | -0.58% | 684 | 8 | ||||||
| 14.4.1997 | 58.67 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 22.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 24.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| ||||||||||||||
