SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| 7.5.1997 | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| 27.2.1997 | 75.00 | -0.66% | 1 800 | 24 | -3.29% | 0 | ||||||||
| 5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 13.9.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
| 6.2.1997 | 79.34 | -4.99% | 3 174 | 40 | +4.59% | 0 | ||||||||
| 31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 56.00 | -9.95% | 3 360 | 60 | -4.92% | 0 | ||||||||
| 14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| ||||||||||||||
