SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
| 27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| 15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
| 25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
| 5.6.1995 | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 2.6.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 31.1.1997 | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
| 30.1.1997 | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
| 29.1.1997 | 79.74 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.1.1997 | 75.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 59.53 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 29.8.1996 | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
| 28.8.1996 | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
| 23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| ||||||||||||||
