SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| 22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
| 12.7.1996 | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
| 2.4.1997 | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
| 7.4.1997 | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| 19.2.1997 | 75.50 | 0.00% | 604 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| 27.2.1996 | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 7.2.1997 | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| 17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
| 10.3.1997 | 72.00 | +0.37% | 792 | 11 | 65.00 | -4.41% | 1 040 | 16 | ||||||
| 16.4.1997 | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| ||||||||||||||
