SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 61.00 | -4.68% | 61 | 1 | ||||||||||
| 7.3.1997 | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
| 12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| 16.4.1996 | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| 20.3.1996 | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| 9.8.1995 | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| 13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 4.6.1996 | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| 28.5.1997 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 6.11.1996 | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
| 12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
| 26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
| 13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 13.6.1996 | 164.53 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 15.7.1996 | 276.00 | -4.82% | 0 | 0 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
| ||||||||||||||
