SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.10.1997 | 55.00 | +10.00% | 2 420 | 44 | ||||||||||
24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
10.12.1996 | 45.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
8.8.1996 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
|