SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					74.50	+9.88%	0	0
26.11.2001					67.80	-15.98%	610	9
23.11.2001					80.70	+9.94%	0	0
22.11.2001					73.40	-2.78%	0	0
21.11.2001					75.50	+12.51%	0	0
20.11.2001					67.10	-9.44%	0	0
19.11.2001					74.10	-8.51%	1 778	24
16.11.2001					81.00	-0.12%	0	0
15.11.2001					81.10	-0.24%	3 163	39
14.11.2001					81.30	+0.24%	20 417	270
13.11.2001					81.10	-0.36%	1 946	24
12.11.2001					81.40	+10.00%	0	0
9.11.2001					74.00	+9.95%	1 776	24
8.11.2001					67.30	+9.96%	0	0
7.11.2001					61.20	+9.87%	0	0
6.11.2001					55.70	-8.98%	836	15
5.11.2001					61.20	-8.52%	1 102	18
2.11.2001					66.90	+12.43%	0	0
1.11.2001					59.50	-7.89%	0	0
31.10.2001					64.60	-13.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›