SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
| 30.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 155.34 | +999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||||
| 5.9.1994 | 152.25 | -999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
| 11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||||
| 26.7.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 144.08 | +999.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 141.22 | +999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 137.03 | -999.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
| ||||||||||||||
